Chainbase

C · 美元计价

$0.075

≈ ￥0.495

-2.98% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0773

24H 成交量

$46.90万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$1.10亿	-19.43%
446	HEIHeima	$0.0895	$0.0962	$0.0857	$31.76万	$599.57万	-4.38%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
263	IOio.net	$0.1185	$0.1299	$0.1147	$69.60万	$4,993.86万	-6.62%
40	PUMPPump.fun	$0.003962	$0.004387	$0.00387	$1,569.11万	$18.05亿	-5.78%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.05万	$3,755.21万	-2.40%
69	DASH达世币	$44.72	$50.00	$43.28	$663.61万	$5.66亿	-7.51%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$242.62万	-7.03%
96	ERACaldera	$0.0723	$0.0752	$0.0646	$325.47万	$1,026.03万	7.43%
420	WALWalrus	$0.0273	$0.02986	$0.02647	$35.10万	$3,415.18万	-6.38%
288	ROSEOasis	$0.00569	$0.00623	$0.00555	$57.57万	$3,811.52万	-6.41%
507	WOOWOO	$0.01175	$0.01376	$0.01132	$24.55万	$2,202.80万	-3.93%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%