SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$830.52

≈ ￥5481.43

-19.67% (-$203.37)

更新于 2026-11-06 04:45:02

24H 最高

$1,049.03

24H 最低

$808.01

今日开盘

$1033.89

24H 成交量

$8,771.98万

流通市值

$1.10亿

24H 涨跌额

(-$203.37)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$830.52	$1,049.03	$808.01	$8,771.98万	$1.10亿	-19.67%
442	HEIHeima	$0.0902	$0.0962	$0.0857	$32.77万	$599.57万	-3.84%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.18万	$215.19万	-3.22%
530	GNOGnosis	$113.82	$114.86	$111.50	$22.26万	$2.91亿	0.82%
266	IOio.net	$0.1196	$0.1299	$0.1147	$69.25万	$4,993.86万	-4.85%
42	PUMPPump.fun	$0.003994	$0.004387	$0.00387	$1,503.09万	$18.05亿	-4.93%
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.05万	$1,782.13万	-4.39%
534	ONGOntology Gas	$0.06659	$0.07104	$0.06395	$21.86万	$394.23万	-4.22%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-1.99%
70	DASH达世币	$45.36	$50.00	$43.28	$638.26万	$5.66亿	-6.80%
587	TOWNSTowns	$0.00117	$0.00127	$0.001129	$17.08万	$242.62万	-6.02%
86	ERACaldera	$0.0718	$0.0752	$0.0646	$403.79万	$1,026.03万	6.06%
422	WALWalrus	$0.02746	$0.02986	$0.02647	$35.24万	$3,415.18万	-5.11%
310	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.48万	$3,811.52万	-5.59%
503	WOOWOO	$0.012	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.15%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.07万	—	-8.62%
580	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.76万	$1,935.36万	-6.17%