USD.AI

CHIP · 美元计价

$0.03877

≈ ￥0.255882

-8.54% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04239

24H 成交量

$245.96万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$853.18	$1,049.03	$808.01	$8,598.63万	$1.10亿	-17.28%
442	HEIHeima	$0.0904	$0.0962	$0.0857	$32.78万	$599.57万	-3.42%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.05万	$215.19万	-2.23%
528	GNOGnosis	$114.23	$114.86	$111.50	$22.35万	$2.91亿	1.67%
266	IOio.net	$0.1201	$0.1299	$0.1147	$69.71万	$4,993.86万	-4.15%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
562	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.32万	$1,782.13万	-4.13%
532	ONGOntology Gas	$0.06677	$0.07104	$0.06395	$22.01万	$394.23万	-3.73%
685	REQRequest	$0.0495	$0.051	$0.0485	$4.92万	$3,755.21万	-1.39%
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
589	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.66万	$242.62万	-4.71%
90	ERACaldera	$0.0699	$0.0752	$0.0646	$392.65万	$1,026.03万	4.96%
421	WALWalrus	$0.02766	$0.02986	$0.02647	$35.35万	$3,415.18万	-3.96%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.72万	$2,202.80万	-0.99%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.99万	$1,935.36万	-5.05%