Civic

CVC · 美元计价

$0.02073

≈ ￥0.136818

-4.60% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02173

24H 成交量

$24.71万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$848.34	$1,049.03	$808.01	$8,603.41万	$1.10亿	-17.80%
441	HEIHeima	$0.0903	$0.0962	$0.0857	$32.76万	$599.57万	-3.53%
560	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
529	GNOGnosis	$113.78	$114.86	$111.50	$22.38万	$2.91亿	1.14%
266	IOio.net	$0.1199	$0.1299	$0.1147	$69.43万	$4,993.86万	-4.31%
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,523.99万	$18.05亿	-4.56%
563	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.22万	$1,782.13万	-4.22%
531	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$22.05万	$394.23万	-4.20%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.20%
68	DASH达世币	$45.56	$50.00	$43.28	$659.80万	$5.66亿	-5.87%
586	TOWNSTowns	$0.001179	$0.00127	$0.001129	$16.91万	$242.62万	-4.22%
89	ERACaldera	$0.0709	$0.0752	$0.0646	$395.34万	$1,026.03万	6.30%
422	WALWalrus	$0.02768	$0.02986	$0.02647	$35.33万	$3,415.18万	-4.09%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.48万	$3,811.52万	-4.31%
501	WOOWOO	$0.01195	$0.01376	$0.01132	$25.39万	$2,202.80万	-1.57%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
573	EDUOpen Campus	$0.0485	$0.053	$0.0465	$17.98万	$1,935.36万	-5.64%