Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.23	$1,049.03	$808.01	$8,763.97万	$1.10亿	-19.16%
442	HEIHeima	$0.0903	$0.0962	$0.0857	$32.77万	$599.57万	-3.94%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
531	GNOGnosis	$113.82	$114.86	$111.50	$22.28万	$2.91亿	0.90%
266	IOio.net	$0.1196	$0.1299	$0.1147	$69.29万	$4,993.86万	-4.85%
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,503.95万	$18.05亿	-5.15%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
534	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$21.88万	$394.23万	-4.46%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
70	DASH达世币	$45.41	$50.00	$43.28	$639.91万	$5.66亿	-6.76%
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.04万	$242.62万	-5.79%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.54万	$1,026.03万	6.51%
423	WALWalrus	$0.02748	$0.02986	$0.02647	$35.15万	$3,415.18万	-5.08%
312	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.36万	$3,811.52万	-5.76%
504	WOOWOO	$0.01198	$0.01376	$0.01132	$25.27万	$2,202.80万	-1.40%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.05万	—	-8.62%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.79万	$1,935.36万	-6.36%