Decred

DCR · 美元计价

$12.68

≈ ￥83.688

-3.57% (-$0.47)

更新于 2026-11-06 03:25:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.15

24H 成交量

$14.90万

流通市值

$2.21亿

24H 涨跌额

(-$0.47)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
443	HEIHeima	$0.0907	$0.0962	$0.0857	$32.36万	$599.57万	-3.31%
557	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$19.96万	$215.19万	-3.45%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
42	PUMPPump.fun	$0.003973	$0.004387	$0.00387	$1,518.85万	$18.05亿	-5.36%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.93万	$3,755.21万	-2.57%
68	DASH达世币	$45.14	$50.00	$43.28	$658.88万	$5.66亿	-6.76%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%
417	WALWalrus	$0.02763	$0.02986	$0.02647	$35.57万	$3,415.18万	-5.38%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.53万	$3,811.52万	-6.07%
507	WOOWOO	$0.0119	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.02%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
628	NOKBNOKB	$7.5	$8.27	$7.37	$12.87万	—	-9.09%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%