以太坊
ETH · 美元计价
$2003.59
≈ ￥13223.69
-2.58% (-$53.09)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$1,983.82
今日开盘
$2056.68
24H 成交量
$5.10亿
流通市值
$2,559.44亿
24H 涨跌额
(-$53.09)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.67 | $1,011.14 | $870.83 | $5,992.68万 | $1.10亿 | -5.01% |
| 463 |
HEIHeima
|
$0.0834 | $0.0888 | $0.0821 | $25.34万 | $586.61万 | -4.69% |
| 655 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.78万 | $213.93万 | -3.14% |
| 550 |
GNOGnosis
|
$109.46 | $115.94 | $105.63 | $16.83万 | $2.79亿 | 3.15% |
| 242 |
IOio.net
|
$0.1129 | $0.1217 | $0.1117 | $67.99万 | $5,158.94万 | -5.05% |
| 59 |
PUMPPump.fun
|
$0.003359 | $0.003692 | $0.003284 | $746.42万 | $16.63亿 | -6.30% |
| 538 |
KNCKyber Network Crystal
|
$0.1006 | $0.1066 | $0.1005 | $17.51万 | $1,781.39万 | -3.08% |
| 528 |
ONGOntology Gas
|
$0.05991 | $0.06414 | $0.0594 | $18.06万 | $384.55万 | -4.89% |
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 75 |
DASH达世币
|
$40.49 | $44.56 | $40.24 | $424.43万 | $5.69亿 | -6.36% |
| 553 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.71万 | $238.40万 | -4.92% |
| 42 |
ERACaldera
|
$0.0935 | $0.1026 | $0.0817 | $1,387.54万 | $1,256.91万 | 13.06% |
| 358 |
WALWalrus
|
$0.02654 | $0.02846 | $0.02632 | $38.36万 | $3,528.63万 | -5.21% |
| 261 |
ROSEOasis Network
|
$0.005 | $0.00549 | $0.00499 | $59.99万 | $3,659.86万 | -7.41% |
| 627 |
WOOWOO
|
$0.01031 | $0.01082 | $0.01024 | $10.42万 | $2,031.49万 | -3.10% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 600 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.65万 | — | -2.25% |
| 580 |
EDUEDU Coin
|
$0.0436 | $0.0461 | $0.043 | $15.03万 | $1,873.10万 | -3.97% |