IOST

IOST · 美元计价

$0.000682

≈ ￥0.0045012

-1.73% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000694

24H 成交量

$71.47万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.34	$1,049.03	$808.01	$8,665.84万	$1.10亿	-18.48%
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$20.05万	$215.19万	-2.72%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
265	IOio.net	$0.1199	$0.1299	$0.1147	$69.09万	$4,993.86万	-4.39%
42	PUMPPump.fun	$0.003991	$0.004387	$0.00387	$1,513.59万	$18.05亿	-4.75%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%
68	DASH达世币	$45.31	$50.00	$43.28	$657.11万	$5.66亿	-6.98%
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
88	ERACaldera	$0.0714	$0.0752	$0.0646	$401.69万	$1,026.03万	6.89%
423	WALWalrus	$0.02755	$0.02986	$0.02647	$35.17万	$3,415.18万	-4.67%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$53.93万	$3,811.52万	-5.44%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
630	NOKBNOKB	$7.51	$8.27	$7.37	$12.94万	—	-8.86%
576	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.95万	$1,935.36万	-5.44%