Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.08	$1,049.03	$808.01	$8,652.40万	$1.10亿	-18.39%
441	HEIHeima	$0.0901	$0.0962	$0.0857	$32.80万	$599.57万	-3.74%
559	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
529	GNOGnosis	$113.69	$114.86	$111.50	$22.37万	$2.91亿	1.05%
265	IOio.net	$0.1199	$0.1299	$0.1147	$69.27万	$4,993.86万	-4.39%
42	PUMPPump.fun	$0.003981	$0.004387	$0.00387	$1,515.21万	$18.05亿	-5.06%
563	KNCKyber Network Crystal	$0.1067	$0.1136	$0.1028	$19.18万	$1,782.13万	-4.56%
531	ONGOntology Gas	$0.06635	$0.07104	$0.06395	$22.02万	$394.23万	-4.40%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.59%
68	DASH达世币	$45.32	$50.00	$43.28	$657.43万	$5.66亿	-6.92%
587	TOWNSTowns	$0.001173	$0.00127	$0.001129	$16.91万	$242.62万	-4.94%
89	ERACaldera	$0.0716	$0.0752	$0.0646	$400.38万	$1,026.03万	7.19%
423	WALWalrus	$0.02761	$0.02986	$0.02647	$35.09万	$3,415.18万	-4.46%
310	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.27万	$3,811.52万	-5.12%
501	WOOWOO	$0.01191	$0.01376	$0.01132	$25.40万	$2,202.80万	-1.98%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
630	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
574	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.94万	$1,935.36万	-5.25%