Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$855.88	$1,049.03	$808.01	$8,573.26万	$1.10亿	-17.05%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.74万	$599.57万	-3.10%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.00万	$215.19万	-1.99%
531	GNOGnosis	$114.05	$114.86	$111.50	$22.18万	$2.91亿	1.24%
264	IOio.net	$0.1201	$0.1299	$0.1147	$70.17万	$4,993.86万	-4.30%
42	PUMPPump.fun	$0.004011	$0.004387	$0.00387	$1,518.62万	$18.05亿	-4.32%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.43万	$1,782.13万	-4.12%
532	ONGOntology Gas	$0.06682	$0.07104	$0.06395	$22.03万	$394.23万	-3.75%
685	REQRequest	$0.0492	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%
68	DASH达世币	$45.92	$50.00	$43.28	$663.53万	$5.66亿	-5.10%
585	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.88万	$242.62万	-4.71%
90	ERACaldera	$0.0698	$0.0752	$0.0646	$390.60万	$1,026.03万	4.65%
419	WALWalrus	$0.02778	$0.02986	$0.02647	$35.49万	$3,415.18万	-3.88%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.66万	$3,811.52万	-4.46%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.72万	$2,202.80万	-1.31%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.87万	—	-7.91%
573	EDUOpen Campus	$0.049	$0.053	$0.0465	$17.97万	$1,935.36万	-5.04%