唯链
VET · 美元计价
$0.00512
≈ ￥0.033792
-1.08% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005176
24H 成交量
$97.96万
流通市值
$4.41亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $966.71 | $849.68 | $3,272.13万 | $1.10亿 | -10.05% |
| 430 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.49万 | $559.49万 | -1.29% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 568 |
GNOGnosis
|
$101.59 | $109.59 | $101.09 | $10.37万 | $2.82亿 | -7.05% |
| 211 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $76.44万 | $4,917.50万 | -2.59% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $992.59万 | $15.44亿 | 0.79% |
| 500 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $15.57万 | $1,723.33万 | 1.77% |
| 465 |
ONGOntology Gas
|
$0.06217 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 1.50% |
| 609 |
REQRequest
|
$0.0466 | $0.048 | $0.0448 | $4.76万 | $3,506.19万 | 2.19% |
| 87 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $340.59万 | $5.25亿 | 0.02% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $20.00万 | $228.66万 | 2.29% |
| 51 |
ERACaldera
|
$0.0751 | $0.0973 | $0.0742 | $929.80万 | $1,324.81万 | -21.77% |
| 259 |
WALWalrus
|
$0.027 | $0.02746 | $0.02551 | $50.42万 | $3,321.45万 | 0.60% |
| 236 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.42万 | $3,393.77万 | 1.37% |
| 595 |
WOOWOO
|
$0.01025 | $0.01056 | $0.00995 | $7.26万 | $1,947.14万 | -1.73% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 585 |
NOKBNOKB
|
$7.94 | $8.41 | $7.93 | $8.92万 | — | -5.59% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 1.57% |